KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,066 Value ($000) $22,060 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 355,765 Value ($000) $23,982 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 373,445 Value ($000) $26,787 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 422,378 Value ($000) $28,591 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 414,926 Value ($000) $25,373 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 439,131 Value ($000) $25,162 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 409,582 Value ($000) $20,450 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 408,391 Value ($000) $23,331 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 411,278 Value ($000) $18,800 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 422,875 Value ($000) $18,924 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 387,444 Value ($000) $18,210 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 402,944 Value ($000) $19,893 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 436,865 Value ($000) $19,475 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 478,523 Value ($000) $20,935 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 515,157 Value ($000) $24,382 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 637,894 Value ($000) $36,596 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 1,438,371 Value ($000) $65,101 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 1,508,281 Value ($000) $60,980 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 1,529,557 Value ($000) $58,597 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 1,939,603 Value ($000) $69,806 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 970,085 Value ($000) $30,810 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 1,099,430 Value ($000) $37,282 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 794,543 Value ($000) $26,895 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 624,813 Value ($000) $18,819 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 1,550,291 Value ($000) $44,943 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 1,192,684 Value ($000) $30,747 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 1,178,201 Value ($000) $25,579 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 1,376,853 Value ($000) $33,871 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 1,071,179 Value ($000) $29,457 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 1,038,788 Value ($000) $30,239 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 1,033,442 Value ($000) $29,401 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 525,273 Value ($000) $12,575 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 839,533 Value ($000) $23,045 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 817,748 Value ($000) $16,404 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 1,113,659 Value ($000) $25,971 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 774,229 Value ($000) $22,832 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 586,725 Value ($000) $20,248 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 1,159,614 Value ($000) $34,417 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 634,014 Value ($000) $23,325 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 516,308 Value ($000) $19,749 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 476,694 Value ($000) $19,940 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 684,184 Value ($000) $24,679 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 236,442 Value ($000) $17,144 Avg Close $29.52 Range $27.61 - $31.44

Q3 2014

Shares 547,822 Value ($000) $28,487 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 356,502 Value ($000) $17,622 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 432,852 Value ($000) $18,894 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 691,272 Value ($000) $27,326 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 329,702 Value ($000) $13,300 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 306,042 Value ($000) $10,571 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,066	$22,060	$65.22	$60.96 - $69.44
Q3 2025	355,765	$23,982	$69.08	$64.03 - $74.13
Q2 2025	373,445	$26,787	$68.18	$63.49 - $73.34
Q1 2025	422,378	$28,591	$62.27	$56.96 - $67.47
Q4 2024	414,926	$25,373	$57.34	$53.50 - $62.32
Q3 2024	439,131	$25,162	$52.14	$48.19 - $55.93
Q2 2024	409,582	$20,450	$52.03	$47.51 - $56.23
Q1 2024	408,391	$23,331	$47.33	$42.60 - $55.28
Q4 2023	411,278	$18,800	$42.39	$40.32 - $43.78
Q3 2023	422,875	$18,924	$44.64	$42.07 - $47.47
Q2 2023	387,444	$18,210	$45.00	$41.20 - $47.63
Q1 2023	402,944	$19,893	$42.89	$40.28 - $46.55
Q4 2022	436,865	$19,475	$42.86	$38.90 - $47.15
Q3 2022	478,523	$20,935	$44.08	$40.52 - $48.37
Q2 2022	515,157	$24,382	$49.21	$42.29 - $57.85
Q1 2022	637,894	$36,596	$45.65	$39.17 - $57.66
Q4 2021	1,438,371	$65,101	$38.48	$34.88 - $43.15
Q3 2021	1,508,281	$60,980	$38.24	$33.84 - $43.80
Q2 2021	1,529,557	$58,597	$34.11	$32.12 - $36.40
Q1 2021	1,939,603	$69,806	$30.80	$28.25 - $38.64
Q4 2020	970,085	$30,810	$29.06	$27.24 - $31.26
Q3 2020	1,099,430	$37,282	$30.80	$28.51 - $33.27
Q2 2020	794,543	$26,895	$28.78	$26.40 - $30.62
Q1 2020	624,813	$18,819	$25.91	$23.52 - $32.61
Q4 2019	1,550,291	$44,943	$23.26	$20.74 - $25.71
Q3 2019	1,192,684	$30,747	$20.29	$17.98 - $23.42
Q2 2019	1,178,201	$25,579	$21.07	$18.51 - $22.55
Q1 2019	1,376,853	$33,871	$23.61	$20.32 - $25.90
Q4 2018	1,071,179	$29,457	$24.89	$22.73 - $27.38
Q3 2018	1,038,788	$30,239	$25.42	$23.55 - $28.03
Q2 2018	1,033,442	$29,401	$21.37	$19.62 - $25.56
Q1 2018	525,273	$12,575	$22.97	$19.37 - $26.54
Q4 2017	839,533	$23,045	$19.60	$16.52 - $24.04
Q3 2017	817,748	$16,404	$18.87	$16.69 - $20.62
Q2 2017	1,113,659	$25,971	$23.64	$17.08 - $25.82
Q1 2017	774,229	$22,832	$26.51	$23.52 - $28.99
Q4 2016	586,725	$20,248	$26.97	$23.69 - $30.19
Q3 2016	1,159,614	$34,417	$27.40	$24.34 - $31.22
Q2 2016	634,014	$23,325	$29.55	$27.64 - $32.15
Q1 2016	516,308	$19,749	$31.60	$28.95 - $34.68
Q4 2015	476,694	$19,940	$31.65	$29.09 - $34.95
Q3 2015	684,184	$24,679	$30.18	$22.27 - $32.14
Q2 2015	236,442	$17,144	$29.52	$27.61 - $31.44
Q3 2014	547,822	$28,487	$20.34	$19.52 - $21.35
Q2 2014	356,502	$17,622	$18.68	$17.35 - $20.17
Q1 2014	432,852	$18,894	$15.90	$14.00 - $18.11
Q4 2013	691,272	$27,326	$16.45	$15.49 - $17.41
Q3 2013	329,702	$13,300	$15.23	$13.68 - $16.44
Q2 2013	306,042	$10,571	$13.44	$12.41 - $14.09