KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 160,703 Value ($000) $7,606 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 160,703 Value ($000) $9,220 Avg Close $45.65 Range $39.17 - $57.66

Q2 2016

Shares 42,550 Value ($000) $1,565 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 50,875 Value ($000) $1,946 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 48,875 Value ($000) $2,044 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 50,575 Value ($000) $1,824 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 29,100 Value ($000) $2,110 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 29,400 Value ($000) $2,254 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 26,669 Value ($000) $1,712 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 27,520 Value ($000) $1,431 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 36,195 Value ($000) $1,789 Avg Close $18.68 Range $17.35 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	160,703	$7,606	$49.21	$42.29 - $57.85
Q1 2022	160,703	$9,220	$45.65	$39.17 - $57.66
Q2 2016	42,550	$1,565	$29.55	$27.64 - $32.15
Q1 2016	50,875	$1,946	$31.60	$28.95 - $34.68
Q4 2015	48,875	$2,044	$31.65	$29.09 - $34.95
Q3 2015	50,575	$1,824	$30.18	$22.27 - $32.14
Q2 2015	29,100	$2,110	$29.52	$27.61 - $31.44
Q1 2015	29,400	$2,254	$28.91	$25.22 - $31.51
Q4 2014	26,669	$1,712	$23.37	$20.49 - $26.27
Q3 2014	27,520	$1,431	$20.34	$19.52 - $21.35
Q2 2014	36,195	$1,789	$18.68	$17.35 - $20.17