KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,435 Value ($000) $183 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 7,424 Value ($000) $204 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 7,424 Value ($000) $216 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 6,928 Value ($000) $197 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 6,928 Value ($000) $166 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 2,705 Value ($000) $74 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 2,705 Value ($000) $54 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 1,400 Value ($000) $33 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 1,400 Value ($000) $41 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 1,622 Value ($000) $56 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 1,575 Value ($000) $47 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 4,838 Value ($000) $178 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 1,900 Value ($000) $73 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 1,900 Value ($000) $79 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 1,900 Value ($000) $69 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 950 Value ($000) $69 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 950 Value ($000) $73 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 2,150 Value ($000) $138 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 1,400 Value ($000) $73 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 1,400 Value ($000) $69 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 1,400 Value ($000) $61 Avg Close $15.90 Range $14.00 - $18.11