KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $65.22 Range $60.96 - $69.44
Q1 2021
Shares 400 Value ($000) $14 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 400 Value ($000) $13 Avg Close $29.06 Range $27.24 - $31.26
Q4 2019
Shares 32 Value ($000) $1 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 32 Value ($000) $1 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 32 Value ($000) $1 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 32 Value ($000) $1 Avg Close $23.61 Range $20.32 - $25.90