KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,501 Value ($000) $66 Avg Close $44.08 Range $40.52 - $48.37
Q1 2021
Shares 10,452 Value ($000) $376 Avg Close $30.80 Range $28.25 - $38.64
Q4 2019
Shares 7,502 Value ($000) $217 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 7,935 Value ($000) $205 Avg Close $20.29 Range $17.98 - $23.42
Q1 2018
Shares 8,452 Value ($000) $202 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 7,352 Value ($000) $202 Avg Close $19.60 Range $16.52 - $24.04
Q1 2017
Shares 8,402 Value ($000) $248 Avg Close $26.51 Range $23.52 - $28.99