KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,799 Value ($000) $9 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 137,381 Value ($000) $9 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 148,910 Value ($000) $11 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 175,086 Value ($000) $12 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 175,323 Value ($000) $11 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 118,377 Value ($000) $7 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 161,116 Value ($000) $8 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 148,820 Value ($000) $9 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 121,699 Value ($000) $6 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 122,638 Value ($000) $5 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 83,377 Value ($000) $4 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 78,312 Value ($000) $4 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 87,726 Value ($000) $4 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 88,123 Value ($000) $3,855 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 84,307 Value ($000) $3,990 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 104,020 Value ($000) $5,968 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 114,086 Value ($000) $5,163 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 136,427 Value ($000) $5,516 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 136,199 Value ($000) $5,218 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 113,581 Value ($000) $4,087 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 128,196 Value ($000) $4,072 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 118,290 Value ($000) $4,011 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 92,145 Value ($000) $3,119 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 74,970 Value ($000) $2,258 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 83,325 Value ($000) $2,416 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 59,271 Value ($000) $1,528 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 59,180 Value ($000) $1,285 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 70,874 Value ($000) $1,744 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 103,674 Value ($000) $2,851 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 116,341 Value ($000) $3,387 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 79,091 Value ($000) $2,250 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 66,403 Value ($000) $1,590 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 60,469 Value ($000) $1,660 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 85,730 Value ($000) $1,720 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 94,227 Value ($000) $2,197 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 105,062 Value ($000) $3,098 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 123,415 Value ($000) $4,259 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 153,246 Value ($000) $4,548 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 158,811 Value ($000) $5,843 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 163,325 Value ($000) $6,247 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 182,304 Value ($000) $7,626 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 265,532 Value ($000) $9,578 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 127,525 Value ($000) $9,247 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 185,103 Value ($000) $14,190 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 102,393 Value ($000) $6,575 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 48,462 Value ($000) $2,520 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 31,591 Value ($000) $1,562 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 19,669 Value ($000) $859 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 36,019 Value ($000) $1,424 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 39,396 Value ($000) $1,589 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 32,675 Value ($000) $1,129 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,799	$9	$65.22	$60.96 - $69.44
Q3 2025	137,381	$9	$69.08	$64.03 - $74.13
Q2 2025	148,910	$11	$68.18	$63.49 - $73.34
Q1 2025	175,086	$12	$62.27	$56.96 - $67.47
Q4 2024	175,323	$11	$57.34	$53.50 - $62.32
Q3 2024	118,377	$7	$52.14	$48.19 - $55.93
Q2 2024	161,116	$8	$52.03	$47.51 - $56.23
Q1 2024	148,820	$9	$47.33	$42.60 - $55.28
Q4 2023	121,699	$6	$42.39	$40.32 - $43.78
Q3 2023	122,638	$5	$44.64	$42.07 - $47.47
Q2 2023	83,377	$4	$45.00	$41.20 - $47.63
Q1 2023	78,312	$4	$42.89	$40.28 - $46.55
Q4 2022	87,726	$4	$42.86	$38.90 - $47.15
Q3 2022	88,123	$3,855	$44.08	$40.52 - $48.37
Q2 2022	84,307	$3,990	$49.21	$42.29 - $57.85
Q1 2022	104,020	$5,968	$45.65	$39.17 - $57.66
Q4 2021	114,086	$5,163	$38.48	$34.88 - $43.15
Q3 2021	136,427	$5,516	$38.24	$33.84 - $43.80
Q2 2021	136,199	$5,218	$34.11	$32.12 - $36.40
Q1 2021	113,581	$4,087	$30.80	$28.25 - $38.64
Q4 2020	128,196	$4,072	$29.06	$27.24 - $31.26
Q3 2020	118,290	$4,011	$30.80	$28.51 - $33.27
Q2 2020	92,145	$3,119	$28.78	$26.40 - $30.62
Q1 2020	74,970	$2,258	$25.91	$23.52 - $32.61
Q4 2019	83,325	$2,416	$23.26	$20.74 - $25.71
Q3 2019	59,271	$1,528	$20.29	$17.98 - $23.42
Q2 2019	59,180	$1,285	$21.07	$18.51 - $22.55
Q1 2019	70,874	$1,744	$23.61	$20.32 - $25.90
Q4 2018	103,674	$2,851	$24.89	$22.73 - $27.38
Q3 2018	116,341	$3,387	$25.42	$23.55 - $28.03
Q2 2018	79,091	$2,250	$21.37	$19.62 - $25.56
Q1 2018	66,403	$1,590	$22.97	$19.37 - $26.54
Q4 2017	60,469	$1,660	$19.60	$16.52 - $24.04
Q3 2017	85,730	$1,720	$18.87	$16.69 - $20.62
Q2 2017	94,227	$2,197	$23.64	$17.08 - $25.82
Q1 2017	105,062	$3,098	$26.51	$23.52 - $28.99
Q4 2016	123,415	$4,259	$26.97	$23.69 - $30.19
Q3 2016	153,246	$4,548	$27.40	$24.34 - $31.22
Q2 2016	158,811	$5,843	$29.55	$27.64 - $32.15
Q1 2016	163,325	$6,247	$31.60	$28.95 - $34.68
Q4 2015	182,304	$7,626	$31.65	$29.09 - $34.95
Q3 2015	265,532	$9,578	$30.18	$22.27 - $32.14
Q2 2015	127,525	$9,247	$29.52	$27.61 - $31.44
Q1 2015	185,103	$14,190	$28.91	$25.22 - $31.51
Q4 2014	102,393	$6,575	$23.37	$20.49 - $26.27
Q3 2014	48,462	$2,520	$20.34	$19.52 - $21.35
Q2 2014	31,591	$1,562	$18.68	$17.35 - $20.17
Q1 2014	19,669	$859	$15.90	$14.00 - $18.11
Q4 2013	36,019	$1,424	$16.45	$15.49 - $17.41
Q3 2013	39,396	$1,589	$15.23	$13.68 - $16.44
Q2 2013	32,675	$1,129	$13.44	$12.41 - $14.09