KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 46,000 Value ($000) $1,924 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 46,000 Value ($000) $1,659 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 23,000 Value ($000) $1,668 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 20,000 Value ($000) $1,533 Avg Close $28.91 Range $25.22 - $31.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	46,000	$1,924	$31.65	$29.09 - $34.95
Q3 2015	46,000	$1,659	$30.18	$22.27 - $32.14
Q2 2015	23,000	$1,668	$29.52	$27.61 - $31.44
Q1 2015	20,000	$1,533	$28.91	$25.22 - $31.51