KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,402 Value ($000) $525 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 8,402 Value ($000) $566 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 7,607 Value ($000) $546 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,632 Value ($000) $314 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 4,653 Value ($000) $285 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 7,500 Value ($000) $430 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,652 Value ($000) $282 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,652 Value ($000) $323 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 14,506 Value ($000) $663 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 14,612 Value ($000) $654 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 14,569 Value ($000) $685 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 14,569 Value ($000) $719 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 14,569 Value ($000) $1 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 16,444 Value ($000) $719 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 17,524 Value ($000) $829 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 13,674 Value ($000) $784 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 4,950 Value ($000) $224 Avg Close $38.48 Range $34.88 - $43.15
Q1 2016
Shares 6,708 Value ($000) $257 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 6,958 Value ($000) $291 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 6,558 Value ($000) $237 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 3,279 Value ($000) $238 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 3,029 Value ($000) $232 Avg Close $28.91 Range $25.22 - $31.51