KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,227 Value ($000) $3,138 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 58,536 Value ($000) $3,946 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 54,328 Value ($000) $3,897 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 54,364 Value ($000) $3,962 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 16,563 Value ($000) $1,013 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 13,190 Value ($000) $756 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 16,863 Value ($000) $842 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 17,063 Value ($000) $975 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 17,063 Value ($000) $780 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 13,390 Value ($000) $599 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 16,847 Value ($000) $792 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 14,042 Value ($000) $693 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 96,506 Value ($000) $4,302 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 100,517 Value ($000) $4,398 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 97,112 Value ($000) $4,596 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 100,064 Value ($000) $5,741 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 167,259 Value ($000) $7,570 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 168,479 Value ($000) $6,812 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 168,333 Value ($000) $6,449 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 222,563 Value ($000) $8,010 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 158,925 Value ($000) $5,047 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 144,585 Value ($000) $4,903 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 42,524 Value ($000) $1,439 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 7,100 Value ($000) $214 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 7,500 Value ($000) $217 Avg Close $23.26 Range $20.74 - $25.71
Q3 2018
Shares 7,627 Value ($000) $222 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 8,300 Value ($000) $236 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 8,700 Value ($000) $208 Avg Close $22.97 Range $19.37 - $26.54
Q1 2016
Shares 512,352 Value ($000) $19,597 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 611,565 Value ($000) $25,582 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 669,233 Value ($000) $24,139 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 346,236 Value ($000) $25,106 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 334,823 Value ($000) $25,668 Avg Close $28.91 Range $25.22 - $31.51