KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 76,085 Value ($000) $1,526 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 75,846 Value ($000) $1,769 Avg Close $23.64 Range $17.08 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	76,085	$1,526	$18.87	$16.69 - $20.62
Q2 2017	75,846	$1,769	$23.64	$17.08 - $25.82