KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,620 Value ($000) $226 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 3,736 Value ($000) $252 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 11,935 Value ($000) $856 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 844,008 Value ($000) $57,131 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 2,378,852 Value ($000) $145,467 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 2,112,865 Value ($000) $121,067 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 818,599 Value ($000) $40,873 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 589,062 Value ($000) $33,653 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 1,340,269 Value ($000) $61,264 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 1,478,716 Value ($000) $66,173 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 2,011,277 Value ($000) $94,530 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 1,826,073 Value ($000) $90,153 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 1,500,316 Value ($000) $66,884 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 981,622 Value ($000) $42,946 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 1,012,683 Value ($000) $47,930 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 800,932 Value ($000) $45,949 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 287,475 Value ($000) $13,011 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 336,585 Value ($000) $13,608 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 336,591 Value ($000) $12,895 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 397,588 Value ($000) $14,309 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 335,835 Value ($000) $10,666 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 155,847 Value ($000) $5,285 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 169,028 Value ($000) $5,722 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 117,241 Value ($000) $3,531 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 777,148 Value ($000) $22,530 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 171,327 Value ($000) $4,417 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 167,963 Value ($000) $3,646 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 175,784 Value ($000) $4,324 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 187,562 Value ($000) $5,158 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 235,418 Value ($000) $6,853 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 120,324 Value ($000) $3,423 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 133,022 Value ($000) $3,185 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 121,987 Value ($000) $3,349 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 164,980 Value ($000) $3,309 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 59,768 Value ($000) $1,394 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 52,389 Value ($000) $1,545 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 254,873 Value ($000) $8,796 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 453,986 Value ($000) $13,474 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 736,150 Value ($000) $27,083 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 1,345,656 Value ($000) $51,471 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 1,618,512 Value ($000) $67,702 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 1,570,280 Value ($000) $56,640 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 1,661,138 Value ($000) $120,449 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 1,470,518 Value ($000) $112,730 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 1,262,999 Value ($000) $81,097 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 1,921,069 Value ($000) $99,896 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 2,618,551 Value ($000) $129,435 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 3,024,875 Value ($000) $132,036 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 3,326,968 Value ($000) $131,515 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 2,664,356 Value ($000) $107,480 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 1,913,535 Value ($000) $66,093 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,620	$226	$65.22	$60.96 - $69.44
Q3 2025	3,736	$252	$69.08	$64.03 - $74.13
Q2 2025	11,935	$856	$68.18	$63.49 - $73.34
Q1 2025	844,008	$57,131	$62.27	$56.96 - $67.47
Q4 2024	2,378,852	$145,467	$57.34	$53.50 - $62.32
Q3 2024	2,112,865	$121,067	$52.14	$48.19 - $55.93
Q2 2024	818,599	$40,873	$52.03	$47.51 - $56.23
Q1 2024	589,062	$33,653	$47.33	$42.60 - $55.28
Q4 2023	1,340,269	$61,264	$42.39	$40.32 - $43.78
Q3 2023	1,478,716	$66,173	$44.64	$42.07 - $47.47
Q2 2023	2,011,277	$94,530	$45.00	$41.20 - $47.63
Q1 2023	1,826,073	$90,153	$42.89	$40.28 - $46.55
Q4 2022	1,500,316	$66,884	$42.86	$38.90 - $47.15
Q3 2022	981,622	$42,946	$44.08	$40.52 - $48.37
Q2 2022	1,012,683	$47,930	$49.21	$42.29 - $57.85
Q1 2022	800,932	$45,949	$45.65	$39.17 - $57.66
Q4 2021	287,475	$13,011	$38.48	$34.88 - $43.15
Q3 2021	336,585	$13,608	$38.24	$33.84 - $43.80
Q2 2021	336,591	$12,895	$34.11	$32.12 - $36.40
Q1 2021	397,588	$14,309	$30.80	$28.25 - $38.64
Q4 2020	335,835	$10,666	$29.06	$27.24 - $31.26
Q3 2020	155,847	$5,285	$30.80	$28.51 - $33.27
Q2 2020	169,028	$5,722	$28.78	$26.40 - $30.62
Q1 2020	117,241	$3,531	$25.91	$23.52 - $32.61
Q4 2019	777,148	$22,530	$23.26	$20.74 - $25.71
Q3 2019	171,327	$4,417	$20.29	$17.98 - $23.42
Q2 2019	167,963	$3,646	$21.07	$18.51 - $22.55
Q1 2019	175,784	$4,324	$23.61	$20.32 - $25.90
Q4 2018	187,562	$5,158	$24.89	$22.73 - $27.38
Q3 2018	235,418	$6,853	$25.42	$23.55 - $28.03
Q2 2018	120,324	$3,423	$21.37	$19.62 - $25.56
Q1 2018	133,022	$3,185	$22.97	$19.37 - $26.54
Q4 2017	121,987	$3,349	$19.60	$16.52 - $24.04
Q3 2017	164,980	$3,309	$18.87	$16.69 - $20.62
Q2 2017	59,768	$1,394	$23.64	$17.08 - $25.82
Q1 2017	52,389	$1,545	$26.51	$23.52 - $28.99
Q4 2016	254,873	$8,796	$26.97	$23.69 - $30.19
Q3 2016	453,986	$13,474	$27.40	$24.34 - $31.22
Q2 2016	736,150	$27,083	$29.55	$27.64 - $32.15
Q1 2016	1,345,656	$51,471	$31.60	$28.95 - $34.68
Q4 2015	1,618,512	$67,702	$31.65	$29.09 - $34.95
Q3 2015	1,570,280	$56,640	$30.18	$22.27 - $32.14
Q2 2015	1,661,138	$120,449	$29.52	$27.61 - $31.44
Q1 2015	1,470,518	$112,730	$28.91	$25.22 - $31.51
Q4 2014	1,262,999	$81,097	$23.37	$20.49 - $26.27
Q3 2014	1,921,069	$99,896	$20.34	$19.52 - $21.35
Q2 2014	2,618,551	$129,435	$18.68	$17.35 - $20.17
Q1 2014	3,024,875	$132,036	$15.90	$14.00 - $18.11
Q4 2013	3,326,968	$131,515	$16.45	$15.49 - $17.41
Q3 2013	2,664,356	$107,480	$15.23	$13.68 - $16.44
Q2 2013	1,913,535	$66,093	$13.44	$12.41 - $14.09