KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,017 Value ($000) $236 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 7,088 Value ($000) $350 Avg Close $42.89 Range $40.28 - $46.55
Q1 2021
Shares 6,987 Value ($000) $251 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 12,245 Value ($000) $389 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 14,564 Value ($000) $494 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 11,434 Value ($000) $387 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 7,106 Value ($000) $214 Avg Close $25.91 Range $23.52 - $32.61
Q2 2017
Shares 17,477 Value ($000) $407 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 17,927 Value ($000) $529 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 19,164 Value ($000) $661 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 21,979 Value ($000) $652 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 28,800 Value ($000) $1,059 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 27,757 Value ($000) $1,062 Avg Close $31.60 Range $28.95 - $34.68