KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 840 Value ($000) $57 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 760 Value ($000) $55 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 760 Value ($000) $51 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 760 Value ($000) $46 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 760 Value ($000) $44 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 760 Value ($000) $38 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 810 Value ($000) $46 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 810 Value ($000) $37 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 1,298 Value ($000) $58 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,348 Value ($000) $63 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 904 Value ($000) $45 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 904 Value ($000) $40 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 1,105 Value ($000) $48 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,105 Value ($000) $52 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,069 Value ($000) $61 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,342 Value ($000) $61 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 575 Value ($000) $23 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 575 Value ($000) $22 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 575 Value ($000) $21 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 14 Value ($000) $0 Avg Close $29.06 Range $27.24 - $31.26
Q2 2018
Shares 1,933 Value ($000) $55 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 1,933 Value ($000) $46 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 1,933 Value ($000) $53 Avg Close $19.60 Range $16.52 - $24.04
Q2 2017
Shares 98,073 Value ($000) $2,287 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 9,175 Value ($000) $269 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 3,519 Value ($000) $121 Avg Close $26.97 Range $23.69 - $30.19