KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,625,582 Value ($000) $476,446 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 8,438,653 Value ($000) $568,850 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 5,689,031 Value ($000) $408,074 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,966,596 Value ($000) $336,189 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 2,631,676 Value ($000) $160,927 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 3,392,995 Value ($000) $194,419 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 3,304,334 Value ($000) $164,985 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 2,655,593 Value ($000) $151,714 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 2,297,113 Value ($000) $105,001 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 3,545,574 Value ($000) $158,664 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 3,227,056 Value ($000) $151,672 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 2,418,526 Value ($000) $119,403 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 2,918,368 Value ($000) $130,101 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 2,769,927 Value ($000) $121 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 2,813,870 Value ($000) $133 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 4,542,235 Value ($000) $260,588 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 4,821,620 Value ($000) $218,227 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 2,934,915 Value ($000) $118,659 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 5,078,655 Value ($000) $194,563 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 3,383,465 Value ($000) $121,771 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 7,126,914 Value ($000) $226,350 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 18,765,295 Value ($000) $636,331 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 19,954,180 Value ($000) $675,449 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 10,501,063 Value ($000) $316,292 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 7,578,802 Value ($000) $219,709 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 9,758,685 Value ($000) $251,578 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 9,681,266 Value ($000) $210,180 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 6,548,225 Value ($000) $161,087 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 7,647,718 Value ($000) $210,312 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 9,370,969 Value ($000) $272,789 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 10,412,564 Value ($000) $296,237 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 7,809,340 Value ($000) $186,956 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 6,181,964 Value ($000) $169,695 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 6,946,421 Value ($000) $139,345 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 4,797,648 Value ($000) $111,881 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 3,634,407 Value ($000) $107,178 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 4,586,422 Value ($000) $158,278 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 2,651,976 Value ($000) $78,711 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 3,108,253 Value ($000) $114,353 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 3,481,448 Value ($000) $133,166 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 3,060,689 Value ($000) $128,028 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 3,572,317 Value ($000) $128,853 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 2,414,957 Value ($000) $175,108 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 3,050,142 Value ($000) $233,824 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 4,515,151 Value ($000) $289,918 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 6,325,104 Value ($000) $328,906 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 10,090,524 Value ($000) $498,774 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 12,838,262 Value ($000) $560,390 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 2,085,484 Value ($000) $82,438 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 1,805,485 Value ($000) $72,833 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 1,887,490 Value ($000) $65,193 Avg Close $13.44 Range $12.41 - $14.09
Q4 2012
Shares 1,517,169 Value ($000) $39,477 Avg Close — Range —
Q3 2012
Shares 1,273,671 Value ($000) $29,982 Avg Close — Range —
Q2 2012
Shares 1,361,191 Value ($000) $31,566 Avg Close — Range —
Q1 2012
Shares 1,108,530 Value ($000) $26,860 Avg Close — Range —