KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,618 Value ($000) $13,909 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 135,354 Value ($000) $9,124 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 245,084 Value ($000) $17,580 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 133,464 Value ($000) $9,034 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 365,462 Value ($000) $22,348 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 365,462 Value ($000) $20,941 Avg Close $52.14 Range $48.19 - $55.93
Q1 2024
Shares 38,921 Value ($000) $2,224 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 34,854 Value ($000) $1,593 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 27,153 Value ($000) $1,215 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 33,781 Value ($000) $1,588 Avg Close $45.00 Range $41.20 - $47.63
Q1 2020
Shares 303,997 Value ($000) $9,156 Avg Close $25.91 Range $23.52 - $32.61
Q3 2019
Shares 21,256 Value ($000) $548 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 21,309 Value ($000) $463 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 13,921 Value ($000) $343 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 15,428 Value ($000) $424 Avg Close $24.89 Range $22.73 - $27.38