KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,130,194 Value ($000) $632,935 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 11,159,269 Value ($000) $752,246 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 9,987,035 Value ($000) $716,370 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 9,809,918 Value ($000) $664,034 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 9,156,530 Value ($000) $559,922 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 9,816,075 Value ($000) $562,461 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 10,052,863 Value ($000) $501,940 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 10,076,929 Value ($000) $575,695 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 9,552,096 Value ($000) $436,626 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 9,018,674 Value ($000) $403,586 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 9,100,922 Value ($000) $427,743 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 9,240,603 Value ($000) $456,209 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 9,922,732 Value ($000) $442,355 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 9,387,488 Value ($000) $410,703 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 9,489,934 Value ($000) $449,159 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 2,977,213 Value ($000) $170,802 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 3,410,040 Value ($000) $154,337 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 4,172,168 Value ($000) $168,680 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 6,077,956 Value ($000) $232,845 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 4,720,098 Value ($000) $169,876 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 4,623,467 Value ($000) $146,842 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 2,370,166 Value ($000) $80,372 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 2,116,234 Value ($000) $71,636 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 2,081,109 Value ($000) $62,684 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 2,179,279 Value ($000) $63,177 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 2,643,387 Value ($000) $68,149 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 3,235,894 Value ($000) $70,251 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 2,392,255 Value ($000) $58,850 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 7,732,262 Value ($000) $212,637 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 7,029,894 Value ($000) $204,640 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 7,621,037 Value ($000) $216,820 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 6,778,651 Value ($000) $162,281 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 7,611,184 Value ($000) $208,926 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 8,105,054 Value ($000) $162,587 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 5,482,462 Value ($000) $127,851 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 4,360,965 Value ($000) $128,604 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 3,262,805 Value ($000) $112,600 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 5,462,476 Value ($000) $162,126 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 5,451,612 Value ($000) $200,564 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 4,127,927 Value ($000) $157,894 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 4,966,688 Value ($000) $207,757 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 4,210,498 Value ($000) $151,873 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 2,368,685 Value ($000) $171,754 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 1,504,122 Value ($000) $115,305 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 1,653,617 Value ($000) $106,180 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 1,488,132 Value ($000) $77,384 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 1,285,729 Value ($000) $63,554 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 741,360 Value ($000) $32,359 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 1,678,970 Value ($000) $66,369 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 1,011,306 Value ($000) $40,795 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 1,511,305 Value ($000) $52,200 Avg Close $13.44 Range $12.41 - $14.09