KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 81,482 Value ($000) $1,635 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 79,415 Value ($000) $1,852 Avg Close $23.64 Range $17.08 - $25.82