KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,044 Value ($000) $690 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 11,044 Value ($000) $744 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 11,044 Value ($000) $792 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 11,044 Value ($000) $748 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 15,569 Value ($000) $952 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 17,413 Value ($000) $998 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 11,044 Value ($000) $551 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,857 Value ($000) $392 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 40,253 Value ($000) $1,840 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 40,298 Value ($000) $1,803 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 56,075 Value ($000) $2,636 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 71,518 Value ($000) $3,531 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 171,296 Value ($000) $7,636 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 108,849 Value ($000) $4,762 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 75,605 Value ($000) $3,578 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 25,152 Value ($000) $1,443 Avg Close $45.65 Range $39.17 - $57.66
Q3 2021
Shares 64,012 Value ($000) $2,588 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 23,275 Value ($000) $892 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 90,905 Value ($000) $3,272 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 92,238 Value ($000) $2,930 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 128,390 Value ($000) $4,354 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 144,035 Value ($000) $4,876 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 1,427,602 Value ($000) $42,999 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 1,631,700 Value ($000) $47,303 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 1,926,374 Value ($000) $49,829 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 853,052 Value ($000) $18,763 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 601,986 Value ($000) $14,809 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 554,280 Value ($000) $15,243 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 490,161 Value ($000) $14,269 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 595,013 Value ($000) $16,928 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 367,787 Value ($000) $8,805 Avg Close $22.97 Range $19.37 - $26.54
Q4 2015
Shares 6,728 Value ($000) $281 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 6,728 Value ($000) $243 Avg Close $30.18 Range $22.27 - $32.14
Q1 2015
Shares 3,364 Value ($000) $258 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 3,364 Value ($000) $216 Avg Close $23.37 Range $20.49 - $26.27