KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 319,102 Value ($000) $22,889 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 520,140 Value ($000) $35,208 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 348,416 Value ($000) $21,306 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 298,116 Value ($000) $17,082 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 230,456 Value ($000) $11,507 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 131,910 Value ($000) $7,536 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 276,562 Value ($000) $12,642 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 497,641 Value ($000) $22,269 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 762,822 Value ($000) $35,853 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 827,803 Value ($000) $40,869 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 814,853 Value ($000) $36,326 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 801,939 Value ($000) $35,085 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 806,517 Value ($000) $38,173 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 563,946 Value ($000) $32,353 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 1,458,619 Value ($000) $66,017 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 1,348,321 Value ($000) $54,513 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 1,544,550 Value ($000) $59,173 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 1,528,937 Value ($000) $55,026 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 1,223,752 Value ($000) $38,867 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 1,119,424 Value ($000) $37,960 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 680,326 Value ($000) $23,029 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 147,278 Value ($000) $4,436 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 17,929 Value ($000) $520 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 17,938 Value ($000) $463 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 146,362 Value ($000) $3,177 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 489,802 Value ($000) $12,050 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 117,872 Value ($000) $3,242 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 57,492 Value ($000) $1,673 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 57,492 Value ($000) $1,635 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 29,070 Value ($000) $696 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 88,198 Value ($000) $2,421 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 298,230 Value ($000) $5,983 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 534,149 Value ($000) $12,456 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 543,601 Value ($000) $16,031 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 687,016 Value ($000) $23,709 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 790,447 Value ($000) $23,461 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 792,063 Value ($000) $29,140 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 862,251 Value ($000) $32,981 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 1,864,634 Value ($000) $77,997 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 2,332,270 Value ($000) $84,125 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 2,338,223 Value ($000) $169,544 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 2,381,691 Value ($000) $182,581 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 2,429,569 Value ($000) $156,003 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 2,542,360 Value ($000) $132,202 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 2,585,470 Value ($000) $127,800 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 3,927,357 Value ($000) $171,429 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 3,820,389 Value ($000) $151,020 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 3,698,926 Value ($000) $149,214 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 3,091,849 Value ($000) $106,792 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	319,102	$22,889	$68.18	$63.49 - $73.34
Q1 2025	520,140	$35,208	$62.27	$56.96 - $67.47
Q4 2024	348,416	$21,306	$57.34	$53.50 - $62.32
Q3 2024	298,116	$17,082	$52.14	$48.19 - $55.93
Q2 2024	230,456	$11,507	$52.03	$47.51 - $56.23
Q1 2024	131,910	$7,536	$47.33	$42.60 - $55.28
Q4 2023	276,562	$12,642	$42.39	$40.32 - $43.78
Q3 2023	497,641	$22,269	$44.64	$42.07 - $47.47
Q2 2023	762,822	$35,853	$45.00	$41.20 - $47.63
Q1 2023	827,803	$40,869	$42.89	$40.28 - $46.55
Q4 2022	814,853	$36,326	$42.86	$38.90 - $47.15
Q3 2022	801,939	$35,085	$44.08	$40.52 - $48.37
Q2 2022	806,517	$38,173	$49.21	$42.29 - $57.85
Q1 2022	563,946	$32,353	$45.65	$39.17 - $57.66
Q4 2021	1,458,619	$66,017	$38.48	$34.88 - $43.15
Q3 2021	1,348,321	$54,513	$38.24	$33.84 - $43.80
Q2 2021	1,544,550	$59,173	$34.11	$32.12 - $36.40
Q1 2021	1,528,937	$55,026	$30.80	$28.25 - $38.64
Q4 2020	1,223,752	$38,867	$29.06	$27.24 - $31.26
Q3 2020	1,119,424	$37,960	$30.80	$28.51 - $33.27
Q2 2020	680,326	$23,029	$28.78	$26.40 - $30.62
Q1 2020	147,278	$4,436	$25.91	$23.52 - $32.61
Q4 2019	17,929	$520	$23.26	$20.74 - $25.71
Q3 2019	17,938	$463	$20.29	$17.98 - $23.42
Q2 2019	146,362	$3,177	$21.07	$18.51 - $22.55
Q1 2019	489,802	$12,050	$23.61	$20.32 - $25.90
Q4 2018	117,872	$3,242	$24.89	$22.73 - $27.38
Q3 2018	57,492	$1,673	$25.42	$23.55 - $28.03
Q2 2018	57,492	$1,635	$21.37	$19.62 - $25.56
Q1 2018	29,070	$696	$22.97	$19.37 - $26.54
Q4 2017	88,198	$2,421	$19.60	$16.52 - $24.04
Q3 2017	298,230	$5,983	$18.87	$16.69 - $20.62
Q2 2017	534,149	$12,456	$23.64	$17.08 - $25.82
Q1 2017	543,601	$16,031	$26.51	$23.52 - $28.99
Q4 2016	687,016	$23,709	$26.97	$23.69 - $30.19
Q3 2016	790,447	$23,461	$27.40	$24.34 - $31.22
Q2 2016	792,063	$29,140	$29.55	$27.64 - $32.15
Q1 2016	862,251	$32,981	$31.60	$28.95 - $34.68
Q4 2015	1,864,634	$77,997	$31.65	$29.09 - $34.95
Q3 2015	2,332,270	$84,125	$30.18	$22.27 - $32.14
Q2 2015	2,338,223	$169,544	$29.52	$27.61 - $31.44
Q1 2015	2,381,691	$182,581	$28.91	$25.22 - $31.51
Q4 2014	2,429,569	$156,003	$23.37	$20.49 - $26.27
Q3 2014	2,542,360	$132,202	$20.34	$19.52 - $21.35
Q2 2014	2,585,470	$127,800	$18.68	$17.35 - $20.17
Q1 2014	3,927,357	$171,429	$15.90	$14.00 - $18.11
Q4 2013	3,820,389	$151,020	$16.45	$15.49 - $17.41
Q3 2013	3,698,926	$149,214	$15.23	$13.68 - $16.44
Q2 2013	3,091,849	$106,792	$13.44	$12.41 - $14.09