KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,991 Value ($000) $2,998 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 23,015 Value ($000) $1,551 Avg Close $69.08 Range $64.03 - $74.13

Q1 2025

Shares 23,394 Value ($000) $1,584 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 20,598 Value ($000) $1,260 Avg Close $57.34 Range $53.50 - $62.32

Q4 2022

Shares 37,780 Value ($000) $1,684 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 37,452 Value ($000) $1,639 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 38,013 Value ($000) $1,799 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 49,323 Value ($000) $2,830 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 51,958 Value ($000) $2,352 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 21,265 Value ($000) $860 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 23,250 Value ($000) $891 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 25,015 Value ($000) $900 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 22,851 Value ($000) $726 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 22,621 Value ($000) $767 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 26,202 Value ($000) $887 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 27,979 Value ($000) $843 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 95,713 Value ($000) $2,775 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 95,713 Value ($000) $2,467 Avg Close $20.29 Range $17.98 - $23.42

Q4 2018

Shares 49,019 Value ($000) $1,348 Avg Close $24.89 Range $22.73 - $27.38

Q4 2016

Shares 88,952 Value ($000) $3,070 Avg Close $26.97 Range $23.69 - $30.19

Q1 2016

Shares 257,044 Value ($000) $9,832 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 91,283 Value ($000) $3,818 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 149,692 Value ($000) $5,399 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 94,484 Value ($000) $6,851 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 122,581 Value ($000) $9,397 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 31,959 Value ($000) $2,052 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 31,959 Value ($000) $1,662 Avg Close $20.34 Range $19.52 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,991	$2,998	$65.22	$60.96 - $69.44
Q3 2025	23,015	$1,551	$69.08	$64.03 - $74.13
Q1 2025	23,394	$1,584	$62.27	$56.96 - $67.47
Q4 2024	20,598	$1,260	$57.34	$53.50 - $62.32
Q4 2022	37,780	$1,684	$42.86	$38.90 - $47.15
Q3 2022	37,452	$1,639	$44.08	$40.52 - $48.37
Q2 2022	38,013	$1,799	$49.21	$42.29 - $57.85
Q1 2022	49,323	$2,830	$45.65	$39.17 - $57.66
Q4 2021	51,958	$2,352	$38.48	$34.88 - $43.15
Q3 2021	21,265	$860	$38.24	$33.84 - $43.80
Q2 2021	23,250	$891	$34.11	$32.12 - $36.40
Q1 2021	25,015	$900	$30.80	$28.25 - $38.64
Q4 2020	22,851	$726	$29.06	$27.24 - $31.26
Q3 2020	22,621	$767	$30.80	$28.51 - $33.27
Q2 2020	26,202	$887	$28.78	$26.40 - $30.62
Q1 2020	27,979	$843	$25.91	$23.52 - $32.61
Q4 2019	95,713	$2,775	$23.26	$20.74 - $25.71
Q3 2019	95,713	$2,467	$20.29	$17.98 - $23.42
Q4 2018	49,019	$1,348	$24.89	$22.73 - $27.38
Q4 2016	88,952	$3,070	$26.97	$23.69 - $30.19
Q1 2016	257,044	$9,832	$31.60	$28.95 - $34.68
Q4 2015	91,283	$3,818	$31.65	$29.09 - $34.95
Q3 2015	149,692	$5,399	$30.18	$22.27 - $32.14
Q2 2015	94,484	$6,851	$29.52	$27.61 - $31.44
Q1 2015	122,581	$9,397	$28.91	$25.22 - $31.51
Q4 2014	31,959	$2,052	$23.37	$20.49 - $26.27
Q3 2014	31,959	$1,662	$20.34	$19.52 - $21.35