KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 16,599 Value ($000) $635 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 36,765 Value ($000) $1,538 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 36,765 Value ($000) $1,326 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 18,413 Value ($000) $1,335 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 18,467 Value ($000) $1,416 Avg Close $28.91 Range $25.22 - $31.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	16,599	$635	$31.60	$28.95 - $34.68
Q4 2015	36,765	$1,538	$31.65	$29.09 - $34.95
Q3 2015	36,765	$1,326	$30.18	$22.27 - $32.14
Q2 2015	18,413	$1,335	$29.52	$27.61 - $31.44
Q1 2015	18,467	$1,416	$28.91	$25.22 - $31.51