KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 100,000 Value ($000) $3,176 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 100,000 Value ($000) $3,391 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 200,000 Value ($000) $6,770 Avg Close $28.78 Range $26.40 - $30.62
Q3 2019
Shares 132,031 Value ($000) $3,404 Avg Close $20.29 Range $17.98 - $23.42
Q1 2019
Shares 225,000 Value ($000) $5,535 Avg Close $23.61 Range $20.32 - $25.90
Q3 2017
Shares 150,000 Value ($000) $3,009 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 190,000 Value ($000) $4,431 Avg Close $23.64 Range $17.08 - $25.82
Q2 2013
Shares 60,823 Value ($000) $2,101 Avg Close $13.44 Range $12.41 - $14.09