KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 42,728 Value ($000) $857 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 42,653 Value ($000) $995 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 43,486 Value ($000) $1,282 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 48,935 Value ($000) $1,689 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 47,058 Value ($000) $1,397 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 48,189 Value ($000) $1,773 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 50,865 Value ($000) $1,946 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 52,201 Value ($000) $2,184 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 55,703 Value ($000) $2,009 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 27,655 Value ($000) $2,005 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 30,094 Value ($000) $2,307 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 29,579 Value ($000) $1,899 Avg Close $23.37 Range $20.49 - $26.27