KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,543 Value ($000) $254 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,476 Value ($000) $235 Avg Close $62.27 Range $56.96 - $67.47
Q3 2024
Shares 3,741 Value ($000) $214 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,300 Value ($000) $265 Avg Close $52.03 Range $47.51 - $56.23
Q4 2019
Shares 13,891 Value ($000) $403 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 13,891 Value ($000) $358 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 13,191 Value ($000) $286 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 13,441 Value ($000) $331 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 13,611 Value ($000) $374 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 12,881 Value ($000) $375 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 14,181 Value ($000) $403 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 14,231 Value ($000) $341 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 14,367 Value ($000) $394 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 13,957 Value ($000) $280 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 27,641 Value ($000) $645 Avg Close $23.64 Range $17.08 - $25.82