KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,816,240 Value ($000) $425,879 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 6,327,182 Value ($000) $426,515 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 5,461,623 Value ($000) $391,762 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 5,541,950 Value ($000) $375,135 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 5,955,522 Value ($000) $364,180 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 5,963,447 Value ($000) $341,705 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,781,409 Value ($000) $288,666 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,809,610 Value ($000) $389,033 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 7,382,147 Value ($000) $337,438 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 5,150,117 Value ($000) $230,468 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,424,272 Value ($000) $254,941 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,226,882 Value ($000) $258,051 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 5,581,851 Value ($000) $248,839 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 4,677,814 Value ($000) $204,655 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 5,720,178 Value ($000) $270,735 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 4,422,733 Value ($000) $253,734 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 4,731,614 Value ($000) $214,155 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 5,310,771 Value ($000) $214,715 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 6,038,057 Value ($000) $231,316 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 8,803,069 Value ($000) $316,823 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 8,675,462 Value ($000) $275,531 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 8,451,283 Value ($000) $286,585 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 8,266,098 Value ($000) $279,807 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 5,780,046 Value ($000) $174,094 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 7,275,089 Value ($000) $210,905 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 7,274,506 Value ($000) $187,537 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 6,846,979 Value ($000) $148,647 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 5,597,256 Value ($000) $137,692 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 5,880,329 Value ($000) $161,711 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 5,519,613 Value ($000) $160,677 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 4,513,075 Value ($000) $128,397 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 3,225,028 Value ($000) $77,207 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 1,449,472 Value ($000) $39,788 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 1,614,476 Value ($000) $32,386 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 1,467,969 Value ($000) $34,232 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 1,578,900 Value ($000) $46,562 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 1,045,016 Value ($000) $36,064 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 1,055,525 Value ($000) $31,328 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 1,389,990 Value ($000) $51,136 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 4,146,849 Value ($000) $158,616 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 2,905,242 Value ($000) $121,526 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 4,245,337 Value ($000) $153,129 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 4,329,527 Value ($000) $313,934 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 4,880,160 Value ($000) $374,112 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 4,229,928 Value ($000) $271,604 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 4,612,068 Value ($000) $239,828 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 4,673,460 Value ($000) $231,010 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 5,362,462 Value ($000) $234,071 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 6,769,708 Value ($000) $267,607 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 7,340,795 Value ($000) $296,128 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 6,866,823 Value ($000) $237,179 Avg Close $13.44 Range $12.41 - $14.09