KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 68,284 Value ($000) $1,943 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 68,284 Value ($000) $1,635 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 98,483 Value ($000) $2,703 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 82,125 Value ($000) $1,647 Avg Close $18.87 Range $16.69 - $20.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	68,284	$1,943	$21.37	$19.62 - $25.56
Q1 2018	68,284	$1,635	$22.97	$19.37 - $26.54
Q4 2017	98,483	$2,703	$19.60	$16.52 - $24.04
Q3 2017	82,125	$1,647	$18.87	$16.69 - $20.62