KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,463 Value ($000) $7 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 118,673 Value ($000) $8 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 121,372 Value ($000) $9 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 133,531 Value ($000) $9 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 132,774 Value ($000) $8 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 133,794 Value ($000) $8 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 134,577 Value ($000) $7 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 138,606 Value ($000) $8 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 167,913 Value ($000) $8 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 178,891 Value ($000) $8 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 169,401 Value ($000) $8 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 178,472 Value ($000) $9 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 171,758 Value ($000) $8 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 178,267 Value ($000) $7,799 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 194,169 Value ($000) $9,190 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 176,249 Value ($000) $10,111 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 189,050 Value ($000) $8,556 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 194,160 Value ($000) $7,850 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 214,976 Value ($000) $8,236 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 41,473 Value ($000) $1,493 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 43,835 Value ($000) $1,392 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 43,994 Value ($000) $1,492 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 44,996 Value ($000) $1,523 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 115,358 Value ($000) $3,475 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 119,446 Value ($000) $3,463 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 111,704 Value ($000) $2,880 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 113,954 Value ($000) $2,474 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 100,537 Value ($000) $2,473 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 97,870 Value ($000) $2,691 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 99,903 Value ($000) $2,908 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 110,037 Value ($000) $3,131 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 119,947 Value ($000) $2,872 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 115,644 Value ($000) $3,174 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 105,540 Value ($000) $2,117 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 104,437 Value ($000) $2,435 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 71,955 Value ($000) $2,122 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 102,920 Value ($000) $3,552 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 85,156 Value ($000) $2,527 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 85,301 Value ($000) $2,755 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 38,917 Value ($000) $1,489 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 29,630 Value ($000) $1,239 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 37,169 Value ($000) $1,341 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 17,928 Value ($000) $1,300 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 17,683 Value ($000) $1,356 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 13,643 Value ($000) $876 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 15,528 Value ($000) $807 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 14,705 Value ($000) $727 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 13,277 Value ($000) $580 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 13,542 Value ($000) $535 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 13,668 Value ($000) $551 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 13,994 Value ($000) $483 Avg Close $13.44 Range $12.41 - $14.09

Q1 2013

Shares 13,610 Value ($000) $451 Avg Close $11.30 Range $9.87 - $13.10

Q4 2012

Shares 9,045 Value ($000) $235 Avg Close — Range —

Q1 2011

Shares 8,543 Value ($000) $205 Avg Close — Range —

Q4 2010

Shares 8,962 Value ($000) $200 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,463	$7	$65.22	$60.96 - $69.44
Q3 2025	118,673	$8	$69.08	$64.03 - $74.13
Q2 2025	121,372	$9	$68.18	$63.49 - $73.34
Q1 2025	133,531	$9	$62.27	$56.96 - $67.47
Q4 2024	132,774	$8	$57.34	$53.50 - $62.32
Q3 2024	133,794	$8	$52.14	$48.19 - $55.93
Q2 2024	134,577	$7	$52.03	$47.51 - $56.23
Q1 2024	138,606	$8	$47.33	$42.60 - $55.28
Q4 2023	167,913	$8	$42.39	$40.32 - $43.78
Q3 2023	178,891	$8	$44.64	$42.07 - $47.47
Q2 2023	169,401	$8	$45.00	$41.20 - $47.63
Q1 2023	178,472	$9	$42.89	$40.28 - $46.55
Q4 2022	171,758	$8	$42.86	$38.90 - $47.15
Q3 2022	178,267	$7,799	$44.08	$40.52 - $48.37
Q2 2022	194,169	$9,190	$49.21	$42.29 - $57.85
Q1 2022	176,249	$10,111	$45.65	$39.17 - $57.66
Q4 2021	189,050	$8,556	$38.48	$34.88 - $43.15
Q3 2021	194,160	$7,850	$38.24	$33.84 - $43.80
Q2 2021	214,976	$8,236	$34.11	$32.12 - $36.40
Q1 2021	41,473	$1,493	$30.80	$28.25 - $38.64
Q4 2020	43,835	$1,392	$29.06	$27.24 - $31.26
Q3 2020	43,994	$1,492	$30.80	$28.51 - $33.27
Q2 2020	44,996	$1,523	$28.78	$26.40 - $30.62
Q1 2020	115,358	$3,475	$25.91	$23.52 - $32.61
Q4 2019	119,446	$3,463	$23.26	$20.74 - $25.71
Q3 2019	111,704	$2,880	$20.29	$17.98 - $23.42
Q2 2019	113,954	$2,474	$21.07	$18.51 - $22.55
Q1 2019	100,537	$2,473	$23.61	$20.32 - $25.90
Q4 2018	97,870	$2,691	$24.89	$22.73 - $27.38
Q3 2018	99,903	$2,908	$25.42	$23.55 - $28.03
Q2 2018	110,037	$3,131	$21.37	$19.62 - $25.56
Q1 2018	119,947	$2,872	$22.97	$19.37 - $26.54
Q4 2017	115,644	$3,174	$19.60	$16.52 - $24.04
Q3 2017	105,540	$2,117	$18.87	$16.69 - $20.62
Q2 2017	104,437	$2,435	$23.64	$17.08 - $25.82
Q1 2017	71,955	$2,122	$26.51	$23.52 - $28.99
Q4 2016	102,920	$3,552	$26.97	$23.69 - $30.19
Q3 2016	85,156	$2,527	$27.40	$24.34 - $31.22
Q2 2016	85,301	$2,755	$29.55	$27.64 - $32.15
Q1 2016	38,917	$1,489	$31.60	$28.95 - $34.68
Q4 2015	29,630	$1,239	$31.65	$29.09 - $34.95
Q3 2015	37,169	$1,341	$30.18	$22.27 - $32.14
Q2 2015	17,928	$1,300	$29.52	$27.61 - $31.44
Q1 2015	17,683	$1,356	$28.91	$25.22 - $31.51
Q4 2014	13,643	$876	$23.37	$20.49 - $26.27
Q3 2014	15,528	$807	$20.34	$19.52 - $21.35
Q2 2014	14,705	$727	$18.68	$17.35 - $20.17
Q1 2014	13,277	$580	$15.90	$14.00 - $18.11
Q4 2013	13,542	$535	$16.45	$15.49 - $17.41
Q3 2013	13,668	$551	$15.23	$13.68 - $16.44
Q2 2013	13,994	$483	$13.44	$12.41 - $14.09
Q1 2013	13,610	$451	$11.30	$9.87 - $13.10
Q4 2012	9,045	$235	—	—
Q1 2011	8,543	$205	—	—
Q4 2010	8,962	$200	—	—