KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,946 Value ($000) $1,496 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 27,561 Value ($000) $1,858 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 20,321 Value ($000) $1,458 Avg Close $68.18 Range $63.49 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,946	$1,496	$65.22	$60.96 - $69.44
Q3 2025	27,561	$1,858	$69.08	$64.03 - $74.13
Q2 2025	20,321	$1,458	$68.18	$63.49 - $73.34