KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 289,065 Value ($000) $8,525 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 290,410 Value ($000) $10,022 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 290,180 Value ($000) $8,613 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 288,585 Value ($000) $10,617 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 56,500 Value ($000) $2,161 Avg Close $31.60 Range $28.95 - $34.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	289,065	$8,525	$26.51	$23.52 - $28.99
Q4 2016	290,410	$10,022	$26.97	$23.69 - $30.19
Q3 2016	290,180	$8,613	$27.40	$24.34 - $31.22
Q2 2016	288,585	$10,617	$29.55	$27.64 - $32.15
Q1 2016	56,500	$2,161	$31.60	$28.95 - $34.68