KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,900 Value ($000) $56 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 400 Value ($000) $14 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 400 Value ($000) $12 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 400 Value ($000) $15 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 400 Value ($000) $15 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 400 Value ($000) $17 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 400 Value ($000) $14 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 200 Value ($000) $15 Avg Close $29.52 Range $27.61 - $31.44