KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,392 Value ($000) $252 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,392 Value ($000) $219 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,392 Value ($000) $251 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 4,392 Value ($000) $201 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 4,392 Value ($000) $197 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 4,392 Value ($000) $206 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,392 Value ($000) $217 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 4,392 Value ($000) $196 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 4,392 Value ($000) $192 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 4,392 Value ($000) $208 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 4,392 Value ($000) $252 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 4,392 Value ($000) $199 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 4,456 Value ($000) $180 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 3,033 Value ($000) $116 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 3,033 Value ($000) $109 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 14,068 Value ($000) $447 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 14,068 Value ($000) $477 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 11,210 Value ($000) $379 Avg Close $28.78 Range $26.40 - $30.62
Q2 2019
Shares 22,654 Value ($000) $492 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 23,391 Value ($000) $575 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 31,177 Value ($000) $857 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 16,048 Value ($000) $467 Avg Close $25.42 Range $23.55 - $28.03
Q2 2015
Shares 11,524 Value ($000) $836 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 11,444 Value ($000) $877 Avg Close $28.91 Range $25.22 - $31.51
Q1 2014
Shares 166,064 Value ($000) $7,248 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 166,297 Value ($000) $6,573 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 171,138 Value ($000) $6,903 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 170,478 Value ($000) $5,888 Avg Close $13.44 Range $12.41 - $14.09