KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,486 Value ($000) $4,092 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 65,955 Value ($000) $4,446 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 70,277 Value ($000) $5,041 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 77,461 Value ($000) $5,243 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 79,780 Value ($000) $4,879 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 81,852 Value ($000) $4,690 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 84,497 Value ($000) $4,219 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 86,831 Value ($000) $4,961 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 88,744 Value ($000) $4,056 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 92,597 Value ($000) $4,144 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 94,133 Value ($000) $4,424 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 93,416 Value ($000) $4,612 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 93,258 Value ($000) $4,157 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 90,362 Value ($000) $3,953 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 89,677 Value ($000) $4,244 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 89,499 Value ($000) $5,135 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 89,648 Value ($000) $4,057 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 89,681 Value ($000) $3,626 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 99,157 Value ($000) $3,799 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 99,038 Value ($000) $3,564 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 97,847 Value ($000) $3,108 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 101,501 Value ($000) $3,442 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 108,122 Value ($000) $3,660 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 109,902 Value ($000) $3,310 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 109,118 Value ($000) $3,163 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 107,324 Value ($000) $2,767 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 108,074 Value ($000) $2,346 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 107,189 Value ($000) $2,637 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 183,461 Value ($000) $5,045 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 102,836 Value ($000) $2,994 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 104,702 Value ($000) $2,979 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 113,482 Value ($000) $2,717 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 109,412 Value ($000) $3,003 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 109,719 Value ($000) $2,201 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 111,468 Value ($000) $2,599 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 109,332 Value ($000) $3,224 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 110,033 Value ($000) $3,797 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 111,237 Value ($000) $3,302 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 111,009 Value ($000) $4,084 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 111,094 Value ($000) $4,249 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 108,725 Value ($000) $4,548 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 108,124 Value ($000) $3,900 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 53,597 Value ($000) $3,886 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 53,993 Value ($000) $4,139 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 52,811 Value ($000) $3,391 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 52,821 Value ($000) $2,747 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 53,722 Value ($000) $2,655 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 56,811 Value ($000) $2,480 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 57,943 Value ($000) $2,290 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 52,815 Value ($000) $2,131 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 52,971 Value ($000) $1,830 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,486	$4,092	$65.22	$60.96 - $69.44
Q3 2025	65,955	$4,446	$69.08	$64.03 - $74.13
Q2 2025	70,277	$5,041	$68.18	$63.49 - $73.34
Q1 2025	77,461	$5,243	$62.27	$56.96 - $67.47
Q4 2024	79,780	$4,879	$57.34	$53.50 - $62.32
Q3 2024	81,852	$4,690	$52.14	$48.19 - $55.93
Q2 2024	84,497	$4,219	$52.03	$47.51 - $56.23
Q1 2024	86,831	$4,961	$47.33	$42.60 - $55.28
Q4 2023	88,744	$4,056	$42.39	$40.32 - $43.78
Q3 2023	92,597	$4,144	$44.64	$42.07 - $47.47
Q2 2023	94,133	$4,424	$45.00	$41.20 - $47.63
Q1 2023	93,416	$4,612	$42.89	$40.28 - $46.55
Q4 2022	93,258	$4,157	$42.86	$38.90 - $47.15
Q3 2022	90,362	$3,953	$44.08	$40.52 - $48.37
Q2 2022	89,677	$4,244	$49.21	$42.29 - $57.85
Q1 2022	89,499	$5,135	$45.65	$39.17 - $57.66
Q4 2021	89,648	$4,057	$38.48	$34.88 - $43.15
Q3 2021	89,681	$3,626	$38.24	$33.84 - $43.80
Q2 2021	99,157	$3,799	$34.11	$32.12 - $36.40
Q1 2021	99,038	$3,564	$30.80	$28.25 - $38.64
Q4 2020	97,847	$3,108	$29.06	$27.24 - $31.26
Q3 2020	101,501	$3,442	$30.80	$28.51 - $33.27
Q2 2020	108,122	$3,660	$28.78	$26.40 - $30.62
Q1 2020	109,902	$3,310	$25.91	$23.52 - $32.61
Q4 2019	109,118	$3,163	$23.26	$20.74 - $25.71
Q3 2019	107,324	$2,767	$20.29	$17.98 - $23.42
Q2 2019	108,074	$2,346	$21.07	$18.51 - $22.55
Q1 2019	107,189	$2,637	$23.61	$20.32 - $25.90
Q4 2018	183,461	$5,045	$24.89	$22.73 - $27.38
Q3 2018	102,836	$2,994	$25.42	$23.55 - $28.03
Q2 2018	104,702	$2,979	$21.37	$19.62 - $25.56
Q1 2018	113,482	$2,717	$22.97	$19.37 - $26.54
Q4 2017	109,412	$3,003	$19.60	$16.52 - $24.04
Q3 2017	109,719	$2,201	$18.87	$16.69 - $20.62
Q2 2017	111,468	$2,599	$23.64	$17.08 - $25.82
Q1 2017	109,332	$3,224	$26.51	$23.52 - $28.99
Q4 2016	110,033	$3,797	$26.97	$23.69 - $30.19
Q3 2016	111,237	$3,302	$27.40	$24.34 - $31.22
Q2 2016	111,009	$4,084	$29.55	$27.64 - $32.15
Q1 2016	111,094	$4,249	$31.60	$28.95 - $34.68
Q4 2015	108,725	$4,548	$31.65	$29.09 - $34.95
Q3 2015	108,124	$3,900	$30.18	$22.27 - $32.14
Q2 2015	53,597	$3,886	$29.52	$27.61 - $31.44
Q1 2015	53,993	$4,139	$28.91	$25.22 - $31.51
Q4 2014	52,811	$3,391	$23.37	$20.49 - $26.27
Q3 2014	52,821	$2,747	$20.34	$19.52 - $21.35
Q2 2014	53,722	$2,655	$18.68	$17.35 - $20.17
Q1 2014	56,811	$2,480	$15.90	$14.00 - $18.11
Q4 2013	57,943	$2,290	$16.45	$15.49 - $17.41
Q3 2013	52,815	$2,131	$15.23	$13.68 - $16.44
Q2 2013	52,971	$1,830	$13.44	$12.41 - $14.09