KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 111,000 Value ($000) $3,273 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 93,700 Value ($000) $3,234 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 88,800 Value ($000) $2,636 Avg Close $27.40 Range $24.34 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	111,000	$3,273	$26.51	$23.52 - $28.99
Q4 2016	93,700	$3,234	$26.97	$23.69 - $30.19
Q3 2016	88,800	$2,636	$27.40	$24.34 - $31.22