KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,489 Value ($000) $1,179 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 20,668 Value ($000) $1,483 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,083 Value ($000) $209 Avg Close $62.27 Range $56.96 - $67.47
Q4 2023
Shares 68,958 Value ($000) $3,152 Avg Close $42.39 Range $40.32 - $43.78
Q4 2022
Shares 39,707 Value ($000) $2 Avg Close $42.86 Range $38.90 - $47.15
Q2 2022
Shares 55,409 Value ($000) $2,623 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 62,975 Value ($000) $3,613 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 50,404 Value ($000) $2,281 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 37,191 Value ($000) $1,504 Avg Close $38.24 Range $33.84 - $43.80
Q3 2020
Shares 21,120 Value ($000) $716 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 122,024 Value ($000) $4,131 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 25,203 Value ($000) $759 Avg Close $25.91 Range $23.52 - $32.61
Q3 2019
Shares 72,953 Value ($000) $1,881 Avg Close $20.29 Range $17.98 - $23.42
Q3 2018
Shares 28,598 Value ($000) $832 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 109,315 Value ($000) $3,110 Avg Close $21.37 Range $19.62 - $25.56
Q4 2017
Shares 10,492 Value ($000) $288 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 32,584 Value ($000) $654 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 67,351 Value ($000) $1,571 Avg Close $23.64 Range $17.08 - $25.82
Q4 2016
Shares 225,000 Value ($000) $7,765 Avg Close $26.97 Range $23.69 - $30.19
Q2 2016
Shares 75,724 Value ($000) $2,786 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 25,516 Value ($000) $976 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 9,000 Value ($000) $376 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 23,500 Value ($000) $848 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 13,400 Value ($000) $972 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 14,900 Value ($000) $1,142 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 12,300 Value ($000) $790 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 18,600 Value ($000) $967 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 20,000 Value ($000) $989 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 26,400 Value ($000) $1,152 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 27,694 Value ($000) $1,095 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 15,400 Value ($000) $621 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 32,200 Value ($000) $1,112 Avg Close $13.44 Range $12.41 - $14.09