KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,674 Value ($000) $19,786 Avg Close $65.22 Range $60.96 - $69.44
Q4 2023
Shares 1,000 Value ($000) $46 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 1,000 Value ($000) $45 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,000 Value ($000) $47 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,150 Value ($000) $57 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,150 Value ($000) $51 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 1,150 Value ($000) $50 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,150 Value ($000) $54 Avg Close $49.21 Range $42.29 - $57.85
Q4 2021
Shares 97,246 Value ($000) $4,401 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 97,586 Value ($000) $3,945 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 98,344 Value ($000) $3,768 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 91,983 Value ($000) $3,310 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 85,950 Value ($000) $2,730 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 82,910 Value ($000) $2,811 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 93,260 Value ($000) $3,157 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 103,140 Value ($000) $3,107 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 105,955 Value ($000) $3,072 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 102,510 Value ($000) $2,643 Avg Close $20.29 Range $17.98 - $23.42
Q1 2017
Shares 409,357 Value ($000) $12,072 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 386,382 Value ($000) $13,334 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 381,114 Value ($000) $11,311 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 368,444 Value ($000) $13,555 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 373,679 Value ($000) $14,293 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 397,754 Value ($000) $16,638 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 406,625 Value ($000) $14,667 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 416,050 Value ($000) $15,084 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 225,845 Value ($000) $17,314 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 247,150 Value ($000) $15,869 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 256,750 Value ($000) $13,351 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 265,695 Value ($000) $13,134 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 269,140 Value ($000) $11,748 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 269,860 Value ($000) $10,668 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 274,745 Value ($000) $11,083 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 276,255 Value ($000) $9,542 Avg Close $13.44 Range $12.41 - $14.09