KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

WESTBOURNE INVESTMENTS, INC.'s Holding History (CIK: 0000932929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,900 Value ($000) $312 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 6,480 Value ($000) $465 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 7,450 Value ($000) $504 Avg Close $62.27 Range $56.96 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,900	$312	$69.08	$64.03 - $74.13
Q2 2025	6,480	$465	$68.18	$63.49 - $73.34
Q1 2025	7,450	$504	$62.27	$56.96 - $67.47