KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,733 Value ($000) $233 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 5,115 Value ($000) $345 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 2,622 Value ($000) $188 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,009 Value ($000) $204 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 5,988 Value ($000) $366 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 5,621 Value ($000) $322 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,862 Value ($000) $293 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,126 Value ($000) $350 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 5,048 Value ($000) $231 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 2,914 Value ($000) $130 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 2,850 Value ($000) $134 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 2,826 Value ($000) $140 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 3,055 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 5,997 Value ($000) $263 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 6,755 Value ($000) $320 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 6,909 Value ($000) $396 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 6,939 Value ($000) $314 Avg Close $38.48 Range $34.88 - $43.15
Q1 2017
Shares 10,132 Value ($000) $299 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 10,132 Value ($000) $350 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 10,803 Value ($000) $321 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 12,217 Value ($000) $449 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 56,580 Value ($000) $2,164 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 10,390 Value ($000) $435 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 11,615 Value ($000) $419 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 6,820 Value ($000) $495 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 34,709 Value ($000) $2,660 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 4,385 Value ($000) $282 Avg Close $23.37 Range $20.49 - $26.27
Q1 2014
Shares 5,945 Value ($000) $259 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 11,925 Value ($000) $472 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 109,039 Value ($000) $4,399 Avg Close $15.23 Range $13.68 - $16.44