KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,833 Value ($000) $15,485 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 268,960 Value ($000) $18,131 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 294,014 Value ($000) $21,090 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 277,726 Value ($000) $18,799 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 287,064 Value ($000) $17,554 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 249,300 Value ($000) $14,285 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 276,043 Value ($000) $13,783 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 250,461 Value ($000) $14,309 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 260,558 Value ($000) $11,910 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 292,902 Value ($000) $13,107 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 299,578 Value ($000) $14,080 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 359,127 Value ($000) $18 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 305,238 Value ($000) $14 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 300,529 Value ($000) $13,187 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 339,004 Value ($000) $16,045 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 274,612 Value ($000) $15,754 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 504,470 Value ($000) $21,990 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 331,722 Value ($000) $13,412 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 434,338 Value ($000) $16,639 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 389,253 Value ($000) $14,009 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 305,698 Value ($000) $9,709 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 672,570 Value ($000) $22,807 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 368,364 Value ($000) $12,469 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 318,096 Value ($000) $9,581 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 283,858 Value ($000) $8,229 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 291,663 Value ($000) $7,519 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 268,668 Value ($000) $5,833 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 286,863 Value ($000) $7,057 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 285,738 Value ($000) $7,858 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 317,192 Value ($000) $9,234 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 266,513 Value ($000) $7,582 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 264,878 Value ($000) $6,527 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 262,078 Value ($000) $7,194 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 232,103 Value ($000) $4,656 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 250,179 Value ($000) $6,102 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 316,084 Value ($000) $9,321 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 321,609 Value ($000) $11,099 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 325,399 Value ($000) $9,658 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 373,454 Value ($000) $13,739 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 304,314 Value ($000) $11,640 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 296,414 Value ($000) $12,399 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 349,814 Value ($000) $12,566 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 149,007 Value ($000) $10,804 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 151,007 Value ($000) $11,576 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 153,707 Value ($000) $9,870 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 155,907 Value ($000) $8,107 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 133,947 Value ($000) $6,621 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 130,859 Value ($000) $5,711 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 134,359 Value ($000) $5,312 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 129,980 Value ($000) $5,243 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 130,280 Value ($000) $4,500 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,833	$15,485	$65.22	$60.96 - $69.44
Q3 2025	268,960	$18,131	$69.08	$64.03 - $74.13
Q2 2025	294,014	$21,090	$68.18	$63.49 - $73.34
Q1 2025	277,726	$18,799	$62.27	$56.96 - $67.47
Q4 2024	287,064	$17,554	$57.34	$53.50 - $62.32
Q3 2024	249,300	$14,285	$52.14	$48.19 - $55.93
Q2 2024	276,043	$13,783	$52.03	$47.51 - $56.23
Q1 2024	250,461	$14,309	$47.33	$42.60 - $55.28
Q4 2023	260,558	$11,910	$42.39	$40.32 - $43.78
Q3 2023	292,902	$13,107	$44.64	$42.07 - $47.47
Q2 2023	299,578	$14,080	$45.00	$41.20 - $47.63
Q1 2023	359,127	$18	$42.89	$40.28 - $46.55
Q4 2022	305,238	$14	$42.86	$38.90 - $47.15
Q3 2022	300,529	$13,187	$44.08	$40.52 - $48.37
Q2 2022	339,004	$16,045	$49.21	$42.29 - $57.85
Q1 2022	274,612	$15,754	$45.65	$39.17 - $57.66
Q4 2021	504,470	$21,990	$38.48	$34.88 - $43.15
Q3 2021	331,722	$13,412	$38.24	$33.84 - $43.80
Q2 2021	434,338	$16,639	$34.11	$32.12 - $36.40
Q1 2021	389,253	$14,009	$30.80	$28.25 - $38.64
Q4 2020	305,698	$9,709	$29.06	$27.24 - $31.26
Q3 2020	672,570	$22,807	$30.80	$28.51 - $33.27
Q2 2020	368,364	$12,469	$28.78	$26.40 - $30.62
Q1 2020	318,096	$9,581	$25.91	$23.52 - $32.61
Q4 2019	283,858	$8,229	$23.26	$20.74 - $25.71
Q3 2019	291,663	$7,519	$20.29	$17.98 - $23.42
Q2 2019	268,668	$5,833	$21.07	$18.51 - $22.55
Q1 2019	286,863	$7,057	$23.61	$20.32 - $25.90
Q4 2018	285,738	$7,858	$24.89	$22.73 - $27.38
Q3 2018	317,192	$9,234	$25.42	$23.55 - $28.03
Q2 2018	266,513	$7,582	$21.37	$19.62 - $25.56
Q1 2018	264,878	$6,527	$22.97	$19.37 - $26.54
Q4 2017	262,078	$7,194	$19.60	$16.52 - $24.04
Q3 2017	232,103	$4,656	$18.87	$16.69 - $20.62
Q2 2017	250,179	$6,102	$23.64	$17.08 - $25.82
Q1 2017	316,084	$9,321	$26.51	$23.52 - $28.99
Q4 2016	321,609	$11,099	$26.97	$23.69 - $30.19
Q3 2016	325,399	$9,658	$27.40	$24.34 - $31.22
Q2 2016	373,454	$13,739	$29.55	$27.64 - $32.15
Q1 2016	304,314	$11,640	$31.60	$28.95 - $34.68
Q4 2015	296,414	$12,399	$31.65	$29.09 - $34.95
Q3 2015	349,814	$12,566	$30.18	$22.27 - $32.14
Q2 2015	149,007	$10,804	$29.52	$27.61 - $31.44
Q1 2015	151,007	$11,576	$28.91	$25.22 - $31.51
Q4 2014	153,707	$9,870	$23.37	$20.49 - $26.27
Q3 2014	155,907	$8,107	$20.34	$19.52 - $21.35
Q2 2014	133,947	$6,621	$18.68	$17.35 - $20.17
Q1 2014	130,859	$5,711	$15.90	$14.00 - $18.11
Q4 2013	134,359	$5,312	$16.45	$15.49 - $17.41
Q3 2013	129,980	$5,243	$15.23	$13.68 - $16.44
Q2 2013	130,280	$4,500	$13.44	$12.41 - $14.09