KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,488 Value ($000) $257 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,363 Value ($000) $218 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,109 Value ($000) $292 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 5,291 Value ($000) $242 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 5,291 Value ($000) $237 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,517 Value ($000) $259 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 6,361 Value ($000) $0 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 6,361 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 6,400 Value ($000) $280 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 6,781 Value ($000) $321 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 6,879 Value ($000) $395 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 6,879 Value ($000) $311 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 7,045 Value ($000) $285 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 28,691 Value ($000) $1,099 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 33,616 Value ($000) $1,210 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 35,238 Value ($000) $1,119 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 38,541 Value ($000) $1,307 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 40,551 Value ($000) $1,373 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 43,614 Value ($000) $1,314 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 43,968 Value ($000) $1,275 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 41,549 Value ($000) $1,071 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 45,728 Value ($000) $993 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 7,337 Value ($000) $180 Avg Close $23.61 Range $20.32 - $25.90
Q1 2017
Shares 41,427 Value ($000) $1,222 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 43,999 Value ($000) $1,518 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 43,021 Value ($000) $1,277 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 48,185 Value ($000) $1,773 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 49,882 Value ($000) $1,908 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 51,391 Value ($000) $2,150 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 52,604 Value ($000) $1,897 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 26,972 Value ($000) $1,956 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 22,356 Value ($000) $1,714 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 35,567 Value ($000) $2,284 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 37,570 Value ($000) $1,954 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 38,564 Value ($000) $1,906 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 27,350 Value ($000) $1,194 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 29,680 Value ($000) $1,173 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 31,385 Value ($000) $1,266 Avg Close $15.23 Range $13.68 - $16.44