KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 40,320 Value ($000) $1,109 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 40,320 Value ($000) $1,174 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 14,000 Value ($000) $398 Avg Close $21.37 Range $19.62 - $25.56

Q4 2016

Shares 28,990 Value ($000) $1,000 Avg Close $26.97 Range $23.69 - $30.19

Q3 2015

Shares 6,903 Value ($000) $249 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 15,994 Value ($000) $1,160 Avg Close $29.52 Range $27.61 - $31.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	40,320	$1,109	$24.89	$22.73 - $27.38
Q3 2018	40,320	$1,174	$25.42	$23.55 - $28.03
Q2 2018	14,000	$398	$21.37	$19.62 - $25.56
Q4 2016	28,990	$1,000	$26.97	$23.69 - $30.19
Q3 2015	6,903	$249	$30.18	$22.27 - $32.14
Q2 2015	15,994	$1,160	$29.52	$27.61 - $31.44