KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,865 Value ($000) $9,301 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 144,872 Value ($000) $9,766 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 142,909 Value ($000) $10,251 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 143,189 Value ($000) $9,692 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 145,111 Value ($000) $8,874 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 146,356 Value ($000) $8,386 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 145,941 Value ($000) $7,287 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 146,684 Value ($000) $8,380 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 147,604 Value ($000) $6,747 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 147,084 Value ($000) $6,582 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 147,059 Value ($000) $6,912 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 146,349 Value ($000) $7,225 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 145,781 Value ($000) $6,499 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 151,788 Value ($000) $6,641 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 154,183 Value ($000) $7,297 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 155,625 Value ($000) $8,928 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 159,786 Value ($000) $7,232 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 157,926 Value ($000) $6,385 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 157,105 Value ($000) $6,019 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 157,145 Value ($000) $5,656 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 157,525 Value ($000) $5,003 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 158,045 Value ($000) $5,359 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 158,615 Value ($000) $5,369 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 158,205 Value ($000) $4,765 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 157,557 Value ($000) $4,568 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 157,657 Value ($000) $4,064 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 145,970 Value ($000) $3,169 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 136,975 Value ($000) $3,370 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 105,535 Value ($000) $2,902 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 101,850 Value ($000) $2,965 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 95,915 Value ($000) $2,729 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 90,375 Value ($000) $2,164 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 45,300 Value ($000) $1,243 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 40,200 Value ($000) $806 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 39,200 Value ($000) $914 Avg Close $23.64 Range $17.08 - $25.82