KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 90,319 Value ($000) $2,106 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 825,744 Value ($000) $24,351 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 759,229 Value ($000) $26,201 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 758,921 Value ($000) $22,525 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 765,386 Value ($000) $28,159 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 759,331 Value ($000) $29,044 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 897,731 Value ($000) $37,552 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 937,683 Value ($000) $33,822 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 293,484 Value ($000) $21,280 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 472,878 Value ($000) $36,251 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 49,869 Value ($000) $3,202 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 56,604 Value ($000) $2,943 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 59,028 Value ($000) $2,918 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 63,445 Value ($000) $2,769 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 64,430 Value ($000) $2,547 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 65,952 Value ($000) $2,661 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 69,554 Value ($000) $2,402 Avg Close $13.44 Range $12.41 - $14.09