KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,634 Value ($000) $25,406 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 418,402 Value ($000) $28,204 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 428,735 Value ($000) $30,753 Avg Close $68.18 Range $63.49 - $73.34
Q4 2024
Shares 626,713 Value ($000) $38,324 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 537,869 Value ($000) $30,820 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 342,312 Value ($000) $17,092 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 313,320 Value ($000) $17,900 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 290,871 Value ($000) $13,296 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 262,357 Value ($000) $11,740 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 265,814 Value ($000) $12,493 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 264,935 Value ($000) $13,080 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 263,269 Value ($000) $11,737 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 320,159 Value ($000) $14,007 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 337,212 Value ($000) $15,960 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 324,349 Value ($000) $18,608 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 207,802 Value ($000) $9,380 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 207,802 Value ($000) $8,401 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 228,829 Value ($000) $8,766 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 220,472 Value ($000) $7,935 Avg Close $30.80 Range $28.25 - $38.64