KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,730 Value ($000) $22,101 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 226,719 Value ($000) $15,283 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 250,932 Value ($000) $17,999 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 236,646 Value ($000) $16,019 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 359,121 Value ($000) $21,960 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 354,210 Value ($000) $20,296 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 327,979 Value ($000) $16,376 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 375,623 Value ($000) $21,459 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 404,430 Value ($000) $18,486 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 324,928 Value ($000) $14,541 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 336,495 Value ($000) $16 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 309,022 Value ($000) $15 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 365,313 Value ($000) $16 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 346,144 Value ($000) $15,139 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 442,290 Value ($000) $20,929 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 395,050 Value ($000) $22,663 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 329,278 Value ($000) $14,903 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 315,628 Value ($000) $12,761 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 375,445 Value ($000) $14,383 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 381,829 Value ($000) $13,742 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 593,426 Value ($000) $18,846 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 489,212 Value ($000) $16,590 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 528,314 Value ($000) $17,884 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 765,367 Value ($000) $23,053 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 870,622 Value ($000) $25,236 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 1,270,482 Value ($000) $32,750 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 2,236,781 Value ($000) $48,554 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 1,014,432 Value ($000) $24,952 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 480,083 Value ($000) $13,200 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 523,550 Value ($000) $15,237 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 533,365 Value ($000) $15,171 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 475,074 Value ($000) $11,370 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 383,628 Value ($000) $10,531 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 347,530 Value ($000) $6,971 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 315,969 Value ($000) $7,368 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 249,050 Value ($000) $7,343 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 162,447 Value ($000) $5,606 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 42,747 Value ($000) $1,270 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 20,490 Value ($000) $757 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 22,613 Value ($000) $863 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 45,239 Value ($000) $1,895 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 46,330 Value ($000) $1,674 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 21,225 Value ($000) $1,539 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 21,214 Value ($000) $1,626 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 27,975 Value ($000) $1,796 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 16,929 Value ($000) $480 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 17,314 Value ($000) $855 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 15,947 Value ($000) $709 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 16,006 Value ($000) $632 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 7,700 Value ($000) $310 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 7,700 Value ($000) $267 Avg Close $13.44 Range $12.41 - $14.09

Q1 2013

Shares 10,811 Value ($000) $358 Avg Close $11.30 Range $9.87 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,730	$22,101	$65.22	$60.96 - $69.44
Q3 2025	226,719	$15,283	$69.08	$64.03 - $74.13
Q2 2025	250,932	$17,999	$68.18	$63.49 - $73.34
Q1 2025	236,646	$16,019	$62.27	$56.96 - $67.47
Q4 2024	359,121	$21,960	$57.34	$53.50 - $62.32
Q3 2024	354,210	$20,296	$52.14	$48.19 - $55.93
Q2 2024	327,979	$16,376	$52.03	$47.51 - $56.23
Q1 2024	375,623	$21,459	$47.33	$42.60 - $55.28
Q4 2023	404,430	$18,486	$42.39	$40.32 - $43.78
Q3 2023	324,928	$14,541	$44.64	$42.07 - $47.47
Q2 2023	336,495	$16	$45.00	$41.20 - $47.63
Q1 2023	309,022	$15	$42.89	$40.28 - $46.55
Q4 2022	365,313	$16	$42.86	$38.90 - $47.15
Q3 2022	346,144	$15,139	$44.08	$40.52 - $48.37
Q2 2022	442,290	$20,929	$49.21	$42.29 - $57.85
Q1 2022	395,050	$22,663	$45.65	$39.17 - $57.66
Q4 2021	329,278	$14,903	$38.48	$34.88 - $43.15
Q3 2021	315,628	$12,761	$38.24	$33.84 - $43.80
Q2 2021	375,445	$14,383	$34.11	$32.12 - $36.40
Q1 2021	381,829	$13,742	$30.80	$28.25 - $38.64
Q4 2020	593,426	$18,846	$29.06	$27.24 - $31.26
Q3 2020	489,212	$16,590	$30.80	$28.51 - $33.27
Q2 2020	528,314	$17,884	$28.78	$26.40 - $30.62
Q1 2020	765,367	$23,053	$25.91	$23.52 - $32.61
Q4 2019	870,622	$25,236	$23.26	$20.74 - $25.71
Q3 2019	1,270,482	$32,750	$20.29	$17.98 - $23.42
Q2 2019	2,236,781	$48,554	$21.07	$18.51 - $22.55
Q1 2019	1,014,432	$24,952	$23.61	$20.32 - $25.90
Q4 2018	480,083	$13,200	$24.89	$22.73 - $27.38
Q3 2018	523,550	$15,237	$25.42	$23.55 - $28.03
Q2 2018	533,365	$15,171	$21.37	$19.62 - $25.56
Q1 2018	475,074	$11,370	$22.97	$19.37 - $26.54
Q4 2017	383,628	$10,531	$19.60	$16.52 - $24.04
Q3 2017	347,530	$6,971	$18.87	$16.69 - $20.62
Q2 2017	315,969	$7,368	$23.64	$17.08 - $25.82
Q1 2017	249,050	$7,343	$26.51	$23.52 - $28.99
Q4 2016	162,447	$5,606	$26.97	$23.69 - $30.19
Q3 2016	42,747	$1,270	$27.40	$24.34 - $31.22
Q2 2016	20,490	$757	$29.55	$27.64 - $32.15
Q1 2016	22,613	$863	$31.60	$28.95 - $34.68
Q4 2015	45,239	$1,895	$31.65	$29.09 - $34.95
Q3 2015	46,330	$1,674	$30.18	$22.27 - $32.14
Q2 2015	21,225	$1,539	$29.52	$27.61 - $31.44
Q1 2015	21,214	$1,626	$28.91	$25.22 - $31.51
Q4 2014	27,975	$1,796	$23.37	$20.49 - $26.27
Q3 2014	16,929	$480	$20.34	$19.52 - $21.35
Q2 2014	17,314	$855	$18.68	$17.35 - $20.17
Q1 2014	15,947	$709	$15.90	$14.00 - $18.11
Q4 2013	16,006	$632	$16.45	$15.49 - $17.41
Q3 2013	7,700	$310	$15.23	$13.68 - $16.44
Q2 2013	7,700	$267	$13.44	$12.41 - $14.09
Q1 2013	10,811	$358	$11.30	$9.87 - $13.10