KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,149,837 Value ($000) $134,322 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 2,427,827 Value ($000) $163,660 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 2,412,042 Value ($000) $173,016 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 2,644,302 Value ($000) $178,993 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 3,417,693 Value ($000) $208,992 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 2,925,376 Value ($000) $167,624 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 2,942,656 Value ($000) $146,927 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 2,746,359 Value ($000) $156,899 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 2,807,981 Value ($000) $128,353 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 2,142,792 Value ($000) $95,890 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 3,315,236 Value ($000) $155,816 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,047,738 Value ($000) $199,837 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 3,520,200 Value ($000) $156,931 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 4,837,920 Value ($000) $211,658 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 3,933,221 Value ($000) $186,157 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 4,096,261 Value ($000) $235,003 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 5,304,591 Value ($000) $240,085 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 5,812,475 Value ($000) $234,998 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 5,741,127 Value ($000) $219,942 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 5,661,901 Value ($000) $203,772 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 4,690,144 Value ($000) $148,957 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 3,105,727 Value ($000) $105,315 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 1,756,596 Value ($000) $59,462 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 1,893,272 Value ($000) $57,025 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 1,830,485 Value ($000) $53,056 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 2,280,533 Value ($000) $58,784 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 3,968,412 Value ($000) $86,143 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 3,923,480 Value ($000) $96,509 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 1,748,497 Value ($000) $48,075 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 2,031,048 Value ($000) $59,116 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 2,689,784 Value ($000) $76,517 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 2,493,082 Value ($000) $59,677 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 2,795,914 Value ($000) $76,741 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 2,431,241 Value ($000) $48,764 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 2,398,813 Value ($000) $55,933 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 2,819,163 Value ($000) $83,129 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 2,070,973 Value ($000) $71,463 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 6,816,749 Value ($000) $202,314 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 4,167,878 Value ($000) $153,329 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 4,888,818 Value ($000) $186,989 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 4,053,595 Value ($000) $169,556 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 3,964,181 Value ($000) $142,980 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 2,161,739 Value ($000) $156,738 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 2,229,661 Value ($000) $170,918 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 1,901,905 Value ($000) $122,113 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 2,188,583 Value ($000) $113,797 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 2,495,011 Value ($000) $123,322 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 1,194,057 Value ($000) $52,113 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 951,527 Value ($000) $37,607 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 1,461,616 Value ($000) $58,956 Avg Close $15.23 Range $13.68 - $16.44