KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,365 Value ($000) $210 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 3,368 Value ($000) $227 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,688 Value ($000) $265 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,756 Value ($000) $254 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 4,758 Value ($000) $291 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 5,019 Value ($000) $288 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,019 Value ($000) $251 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,227 Value ($000) $241 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 76,625 Value ($000) $3,503 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 84,623 Value ($000) $3,787 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 71,422 Value ($000) $3,357 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,121 Value ($000) $203 Avg Close $42.89 Range $40.28 - $46.55
Q2 2022
Shares 4,432 Value ($000) $210 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 4,931 Value ($000) $283 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 64,131 Value ($000) $2,903 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 65,871 Value ($000) $2,663 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 174,969 Value ($000) $6,703 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 313,930 Value ($000) $11,298 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 148,420 Value ($000) $4,714 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 105,316 Value ($000) $3,571 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 55,816 Value ($000) $1,889 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 7,862 Value ($000) $237 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 18,862 Value ($000) $547 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 22,114 Value ($000) $570 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 50,614 Value ($000) $1,099 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 1,316 Value ($000) $53,514 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 55,414 Value ($000) $1,524 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 27,114 Value ($000) $789 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 8,414 Value ($000) $239 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 8,414 Value ($000) $201 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 8,414 Value ($000) $231 Avg Close $19.60 Range $16.52 - $24.04
Q2 2017
Shares 9,161 Value ($000) $214 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 9,514 Value ($000) $281 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 9,814 Value ($000) $339 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 32,414 Value ($000) $962 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 32,114 Value ($000) $1,181 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 34,614 Value ($000) $1,324 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 27,714 Value ($000) $1,159 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 28,214 Value ($000) $1,018 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 13,607 Value ($000) $987 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 11,407 Value ($000) $874 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 20,107 Value ($000) $1,291 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 15,607 Value ($000) $812 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 11,907 Value ($000) $589 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 7,407 Value ($000) $323 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 7,007 Value ($000) $277 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 11,607 Value ($000) $468 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 11,207 Value ($000) $387 Avg Close $13.44 Range $12.41 - $14.09