KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,806 Value ($000) $2,799 Avg Close $65.22 Range $60.96 - $69.44
Q1 2025
Shares 9,270 Value ($000) $627 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 9,098 Value ($000) $556 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 75,614 Value ($000) $4,333 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 55,377 Value ($000) $2,765 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 48,566 Value ($000) $2,775 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 64,132 Value ($000) $2,931 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 11,448 Value ($000) $512 Avg Close $44.64 Range $42.07 - $47.47
Q1 2023
Shares 8,672 Value ($000) $428 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 8,600 Value ($000) $383 Avg Close $42.86 Range $38.90 - $47.15