KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,882 Value ($000) $217 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 8,136 Value ($000) $237 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 8,092 Value ($000) $230 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 8,787 Value ($000) $210 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 8,696 Value ($000) $239 Avg Close $19.60 Range $16.52 - $24.04
Q2 2017
Shares 8,893 Value ($000) $207 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 8,496 Value ($000) $251 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 8,105 Value ($000) $280 Avg Close $26.97 Range $23.69 - $30.19