KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,359 Value ($000) $13,893 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 231,549 Value ($000) $15,609 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 240,657 Value ($000) $17,262 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 262,982 Value ($000) $17,801 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 283,477 Value ($000) $17,335 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 299,786 Value ($000) $17,178 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 333,970 Value ($000) $16,675 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 328,396 Value ($000) $18,761 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 355,354 Value ($000) $16,243 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 351,547 Value ($000) $15,732 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 381,231 Value ($000) $17,918 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 406,383 Value ($000) $20,063 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 410,591 Value ($000) $18,304 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 405,316 Value ($000) $17,733 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 405,044 Value ($000) $19,171 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 459,463 Value ($000) $26,359 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 495,278 Value ($000) $22,416 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 511,220 Value ($000) $20,669 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 501,030 Value ($000) $19,194 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 474,032 Value ($000) $17,060 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 464,048 Value ($000) $14,738 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 401,752 Value ($000) $13,623 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 353,918 Value ($000) $11,980 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 373,174 Value ($000) $11,240 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 326,602 Value ($000) $9,468 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 325,830 Value ($000) $8,400 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 320,789 Value ($000) $6,964 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 382,084 Value ($000) $9,399 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 381,404 Value ($000) $10,489 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 366,879 Value ($000) $10,680 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 401,182 Value ($000) $11,414 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 632,251 Value ($000) $15,136 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 618,861 Value ($000) $16,988 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 615,930 Value ($000) $12,356 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 622,821 Value ($000) $14,524 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 946,192 Value ($000) $27,903 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 998,419 Value ($000) $33,177 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 985,005 Value ($000) $29,235 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 1,034,768 Value ($000) $38,069 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 1,149,369 Value ($000) $43,963 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 1,412,640 Value ($000) $59,091 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 1,234,493 Value ($000) $44,528 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 641,444 Value ($000) $46,511 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 535,572 Value ($000) $41,057 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 382,983 Value ($000) $24,591 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 276,697 Value ($000) $14,388 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 207,425 Value ($000) $10,253 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 226,638 Value ($000) $9,893 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 259,381 Value ($000) $10,253 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 334,849 Value ($000) $13,508 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 358,973 Value ($000) $12,399 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,359	$13,893	$65.22	$60.96 - $69.44
Q3 2025	231,549	$15,609	$69.08	$64.03 - $74.13
Q2 2025	240,657	$17,262	$68.18	$63.49 - $73.34
Q1 2025	262,982	$17,801	$62.27	$56.96 - $67.47
Q4 2024	283,477	$17,335	$57.34	$53.50 - $62.32
Q3 2024	299,786	$17,178	$52.14	$48.19 - $55.93
Q2 2024	333,970	$16,675	$52.03	$47.51 - $56.23
Q1 2024	328,396	$18,761	$47.33	$42.60 - $55.28
Q4 2023	355,354	$16,243	$42.39	$40.32 - $43.78
Q3 2023	351,547	$15,732	$44.64	$42.07 - $47.47
Q2 2023	381,231	$17,918	$45.00	$41.20 - $47.63
Q1 2023	406,383	$20,063	$42.89	$40.28 - $46.55
Q4 2022	410,591	$18,304	$42.86	$38.90 - $47.15
Q3 2022	405,316	$17,733	$44.08	$40.52 - $48.37
Q2 2022	405,044	$19,171	$49.21	$42.29 - $57.85
Q1 2022	459,463	$26,359	$45.65	$39.17 - $57.66
Q4 2021	495,278	$22,416	$38.48	$34.88 - $43.15
Q3 2021	511,220	$20,669	$38.24	$33.84 - $43.80
Q2 2021	501,030	$19,194	$34.11	$32.12 - $36.40
Q1 2021	474,032	$17,060	$30.80	$28.25 - $38.64
Q4 2020	464,048	$14,738	$29.06	$27.24 - $31.26
Q3 2020	401,752	$13,623	$30.80	$28.51 - $33.27
Q2 2020	353,918	$11,980	$28.78	$26.40 - $30.62
Q1 2020	373,174	$11,240	$25.91	$23.52 - $32.61
Q4 2019	326,602	$9,468	$23.26	$20.74 - $25.71
Q3 2019	325,830	$8,400	$20.29	$17.98 - $23.42
Q2 2019	320,789	$6,964	$21.07	$18.51 - $22.55
Q1 2019	382,084	$9,399	$23.61	$20.32 - $25.90
Q4 2018	381,404	$10,489	$24.89	$22.73 - $27.38
Q3 2018	366,879	$10,680	$25.42	$23.55 - $28.03
Q2 2018	401,182	$11,414	$21.37	$19.62 - $25.56
Q1 2018	632,251	$15,136	$22.97	$19.37 - $26.54
Q4 2017	618,861	$16,988	$19.60	$16.52 - $24.04
Q3 2017	615,930	$12,356	$18.87	$16.69 - $20.62
Q2 2017	622,821	$14,524	$23.64	$17.08 - $25.82
Q1 2017	946,192	$27,903	$26.51	$23.52 - $28.99
Q4 2016	998,419	$33,177	$26.97	$23.69 - $30.19
Q3 2016	985,005	$29,235	$27.40	$24.34 - $31.22
Q2 2016	1,034,768	$38,069	$29.55	$27.64 - $32.15
Q1 2016	1,149,369	$43,963	$31.60	$28.95 - $34.68
Q4 2015	1,412,640	$59,091	$31.65	$29.09 - $34.95
Q3 2015	1,234,493	$44,528	$30.18	$22.27 - $32.14
Q2 2015	641,444	$46,511	$29.52	$27.61 - $31.44
Q1 2015	535,572	$41,057	$28.91	$25.22 - $31.51
Q4 2014	382,983	$24,591	$23.37	$20.49 - $26.27
Q3 2014	276,697	$14,388	$20.34	$19.52 - $21.35
Q2 2014	207,425	$10,253	$18.68	$17.35 - $20.17
Q1 2014	226,638	$9,893	$15.90	$14.00 - $18.11
Q4 2013	259,381	$10,253	$16.45	$15.49 - $17.41
Q3 2013	334,849	$13,508	$15.23	$13.68 - $16.44
Q2 2013	358,973	$12,399	$13.44	$12.41 - $14.09