KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 731 Value ($000) $46 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 250 Value ($000) $17 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 614 Value ($000) $44 Avg Close $68.18 Range $63.49 - $73.34

Q1 2015

Shares 3,025 Value ($000) $232 Avg Close $28.91 Range $25.22 - $31.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	731	$46	$65.22	$60.96 - $69.44
Q3 2025	250	$17	$69.08	$64.03 - $74.13
Q2 2025	614	$44	$68.18	$63.49 - $73.34
Q1 2015	3,025	$232	$28.91	$25.22 - $31.51